2018-01-05T05:31:03.769Z|I-OCEAN7-304-0616641|  26.05   9.186  32.936  30.454 1481.7299 21:46:27.80M
2018-01-05T05:31:08.835Z|I-OCEAN7-304-0616641|  26.08   9.185  32.936  30.454 1481.7285 21:46:32.87M
2018-01-05T05:31:13.896Z|I-OCEAN7-304-0616641|  26.08   9.185  32.897  30.414 1481.6776 21:46:37.93M
2018-01-05T05:31:18.964Z|I-OCEAN7-304-0616641|  26.08   9.184  32.888  30.405 1481.6653 21:46:43.01M
2018-01-05T05:31:24.029Z|I-OCEAN7-304-0616641|  26.09   9.184  32.846  30.363 1481.6119 21:46:48.08M
2018-01-05T05:31:29.096Z|I-OCEAN7-304-0616641|  26.09   9.183  32.881  30.399 1481.6545 21:46:53.14M
2018-01-05T05:31:34.162Z|I-OCEAN7-304-0616641|  26.12   9.183  32.881  30.399 1481.6541 21:46:58.21M
2018-01-05T05:31:39.226Z|I-OCEAN7-304-0616641|  26.07   9.182  32.823  30.341 1481.5789 21:47:03.27M
2018-01-05T05:31:44.291Z|I-OCEAN7-304-0616641|  26.12   9.182  32.829  30.347 1481.5865 21:47:08.34M
2018-01-05T05:31:49.353Z|I-OCEAN7-304-0616641|  26.08   9.181  32.830  30.349 1481.5856 21:47:13.40M
2018-01-05T05:31:54.161Z|I-OCEAN7-304-0616641|  26.08   9.181  32.832  30.350 1481.5862 21:47:18.46M
2018-01-05T05:31:59.223Z|I-OCEAN7-304-0616641|  26.13   9.181  32.833  30.352 1481.5876 21:47:23.27M