2018-01-05T05:29:02.206Z|I-OCEAN7-304-0616641|  26.03   9.182  32.881  30.400 1481.6492 21:44:26.25M
2018-01-05T05:29:07.273Z|I-OCEAN7-304-0616641|  26.04   9.182  32.881  30.401 1481.6498 21:44:31.31M
2018-01-05T05:29:12.340Z|I-OCEAN7-304-0616641|  26.13   9.181  32.882  30.402 1481.6519 21:44:36.38M
2018-01-05T05:29:17.402Z|I-OCEAN7-304-0616641|  26.07   9.181  32.918  30.439 1481.6946 21:44:41.45M
2018-01-05T05:29:22.467Z|I-OCEAN7-304-0616641|  26.07   9.181  32.918  30.439 1481.6942 21:44:46.51M
2018-01-05T05:29:27.532Z|I-OCEAN7-304-0616641|  26.10   9.181  32.918  30.439 1481.6943 21:44:51.57M
2018-01-05T05:29:32.601Z|I-OCEAN7-304-0616641|  26.01   9.181  32.906  30.427 1481.6788 21:44:56.63M
2018-01-05T05:29:37.665Z|I-OCEAN7-304-0616641|  26.10   9.181  32.860  30.380 1481.6223 21:45:01.70M
2018-01-05T05:29:42.729Z|I-OCEAN7-304-0616641|  26.01   9.181  32.907  30.428 1481.6801 21:45:06.76M
2018-01-05T05:29:47.795Z|I-OCEAN7-304-0616641|  26.09   9.181  32.898  30.418 1481.6686 21:45:11.83M
2018-01-05T05:29:52.859Z|I-OCEAN7-304-0616641|  26.04   9.181  32.865  30.385 1481.6271 21:45:16.89M
2018-01-05T05:29:57.923Z|I-OCEAN7-304-0616641|  26.06   9.181  32.865  30.385 1481.6282 21:45:21.95M