2018-01-05T05:27:00.648Z|I-OCEAN7-304-0616641|  26.02   9.184  32.811  30.327 1481.5675 21:42:24.67M
2018-01-05T05:27:05.712Z|I-OCEAN7-304-0616641|  26.01   9.184  32.850  30.366 1481.6166 21:42:29.74M
2018-01-05T05:27:10.778Z|I-OCEAN7-304-0616641|  26.00   9.185  32.821  30.336 1481.5814 21:42:34.81M
2018-01-05T05:27:15.842Z|I-OCEAN7-304-0616641|  26.08   9.185  32.842  30.357 1481.6097 21:42:39.87M
2018-01-05T05:27:20.907Z|I-OCEAN7-304-0616641|  25.96   9.185  32.842  30.357 1481.6085 21:42:44.93M
2018-01-05T05:27:25.972Z|I-OCEAN7-304-0616641|  26.07   9.186  32.841  30.356 1481.6105 21:42:50.02M
2018-01-05T05:27:31.036Z|I-OCEAN7-304-0616641|  26.05   9.186  32.830  30.345 1481.5967 21:42:55.08M
2018-01-05T05:27:36.103Z|I-OCEAN7-304-0616641|  26.05   9.187  32.830  30.344 1481.5981 21:43:00.14M
2018-01-05T05:27:41.167Z|I-OCEAN7-304-0616641|  26.03   9.187  32.857  30.372 1481.6323 21:43:05.21M
2018-01-05T05:27:46.232Z|I-OCEAN7-304-0616641|  26.03   9.187  32.915  30.431 1481.7056 21:43:10.27M
2018-01-05T05:27:51.298Z|I-OCEAN7-304-0616641|  26.03   9.187  32.915  30.431 1481.7056 21:43:15.34M
2018-01-05T05:27:56.363Z|I-OCEAN7-304-0616641|  26.05   9.186  32.850  30.365 1481.6215 21:43:20.40M