2018-01-05T05:22:02.587Z|I-OCEAN7-304-0616641|  25.95   9.185  32.828  30.344 1481.5905 21:37:26.62M
2018-01-05T05:22:07.655Z|I-OCEAN7-304-0616641|  25.95   9.185  32.838  30.353 1481.6031 21:37:31.67M
2018-01-05T05:22:12.719Z|I-OCEAN7-304-0616641|  25.93   9.185  32.773  30.287 1481.5225 21:37:36.74M
2018-01-05T05:22:17.786Z|I-OCEAN7-304-0616641|  25.99   9.185  32.827  30.342 1481.5900 21:37:41.80M
2018-01-05T05:22:22.849Z|I-OCEAN7-304-0616641|  25.94   9.185  32.801  30.316 1481.5555 21:37:46.87M
2018-01-05T05:22:27.913Z|I-OCEAN7-304-0616641|  25.95   9.184  32.802  30.317 1481.5560 21:37:51.93M
2018-01-05T05:22:32.980Z|I-OCEAN7-304-0616641|  25.95   9.184  32.798  30.313 1481.5507 21:37:57.02M
2018-01-05T05:22:38.046Z|I-OCEAN7-304-0616641|  25.96   9.184  32.819  30.335 1481.5773 21:38:02.08M
2018-01-05T05:22:43.108Z|I-OCEAN7-304-0616641|  25.98   9.188  32.828  30.341 1481.5985 21:38:07.15M
2018-01-05T05:22:48.176Z|I-OCEAN7-304-0616641|  25.98   9.188  32.826  30.339 1481.5974 21:38:12.21M
2018-01-05T05:22:52.980Z|I-OCEAN7-304-0616641|  26.00   9.189  32.862  30.375 1481.6427 21:38:17.27M
2018-01-05T05:22:58.044Z|I-OCEAN7-304-0616641|  26.00   9.189  32.841  30.353 1481.6171 21:38:22.08M