2018-01-05T05:18:04.790Z|I-OCEAN7-304-0616641|  25.90   9.187  32.856  30.370 1481.6306 21:33:28.80M
2018-01-05T05:18:09.858Z|I-OCEAN7-304-0616641|  25.91   9.187  32.878  30.393 1481.6593 21:33:33.87M
2018-01-05T05:18:14.921Z|I-OCEAN7-304-0616641|  25.91   9.188  32.850  30.364 1481.6255 21:33:38.93M
2018-01-05T05:18:19.986Z|I-OCEAN7-304-0616641|  25.91   9.188  32.859  30.372 1481.6372 21:33:44.02M
2018-01-05T05:18:25.050Z|I-OCEAN7-304-0616641|  25.90   9.189  32.859  30.372 1481.6381 21:33:49.08M
2018-01-05T05:18:30.118Z|I-OCEAN7-304-0616641|  25.93   9.188  32.860  30.373 1481.6392 21:33:54.14M
2018-01-05T05:18:35.182Z|I-OCEAN7-304-0616641|  25.85   9.188  32.897  30.411 1481.6825 21:33:59.21M
2018-01-05T05:18:40.248Z|I-OCEAN7-304-0616641|  25.87   9.188  32.897  30.412 1481.6825 21:34:04.27M
2018-01-05T05:18:45.311Z|I-OCEAN7-304-0616641|  25.93   9.187  32.908  30.423 1481.6964 21:34:09.34M
2018-01-05T05:18:50.380Z|I-OCEAN7-304-0616641|  25.86   9.187  32.909  30.425 1481.6960 21:34:14.40M
2018-01-05T05:18:55.443Z|I-OCEAN7-304-0616641|  25.95   9.187  32.863  30.378 1481.6392 21:34:19.47M