2018-01-05T05:16:03.490Z|I-OCEAN7-304-0616641|  25.86   9.188  32.888  30.402 1481.6711 21:31:27.51M
2018-01-05T05:16:08.556Z|I-OCEAN7-304-0616641|  25.86   9.187  32.862  30.376 1481.6381 21:31:32.57M
2018-01-05T05:16:13.621Z|I-OCEAN7-304-0616641|  25.83   9.187  32.872  30.387 1481.6499 21:31:37.64M
2018-01-05T05:16:18.686Z|I-OCEAN7-304-0616641|  25.89   9.187  32.856  30.370 1481.6301 21:31:42.70M
2018-01-05T05:16:23.752Z|I-OCEAN7-304-0616641|  25.85   9.187  32.856  30.370 1481.6306 21:31:47.76M
2018-01-05T05:16:28.819Z|I-OCEAN7-304-0616641|  25.80   9.187  32.866  30.380 1481.6418 21:31:52.83M
2018-01-05T05:16:33.879Z|I-OCEAN7-304-0616641|  25.90   9.187  32.825  30.338 1481.5920 21:31:57.89M
2018-01-05T05:16:38.946Z|I-OCEAN7-304-0616641|  25.84   9.188  32.835  30.348 1481.6040 21:32:02.95M
2018-01-05T05:16:44.012Z|I-OCEAN7-304-0616641|  25.88   9.187  32.837  30.351 1481.6068 21:32:08.04M
2018-01-05T05:16:49.076Z|I-OCEAN7-304-0616641|  25.90   9.187  32.826  30.339 1481.5924 21:32:13.10M
2018-01-05T05:16:54.140Z|I-OCEAN7-304-0616641|  25.89   9.187  32.859  30.374 1481.6342 21:32:18.17M
2018-01-05T05:16:58.946Z|I-OCEAN7-304-0616641|  25.89   9.187  32.859  30.374 1481.6324 21:32:23.23M