2018-01-05T05:14:02.190Z|I-OCEAN7-304-0616641|  25.84   9.190  32.844  30.356 1481.6215 21:29:26.21M
2018-01-05T05:14:07.255Z|I-OCEAN7-304-0616641|  25.90   9.189  32.866  30.379 1481.6494 21:29:31.27M
2018-01-05T05:14:12.319Z|I-OCEAN7-304-0616641|  25.86   9.189  32.866  30.379 1481.6466 21:29:36.34M
2018-01-05T05:14:17.383Z|I-OCEAN7-304-0616641|  25.81   9.189  32.866  30.379 1481.6453 21:29:41.40M
2018-01-05T05:14:22.451Z|I-OCEAN7-304-0616641|  25.86   9.189  32.865  30.378 1481.6450 21:29:46.46M
2018-01-05T05:14:27.514Z|I-OCEAN7-304-0616641|  25.81   9.191  32.853  30.364 1481.6370 21:29:51.53M
2018-01-05T05:14:32.580Z|I-OCEAN7-304-0616641|  25.82   9.191  32.852  30.363 1481.6338 21:29:56.59M
2018-01-05T05:14:37.644Z|I-OCEAN7-304-0616641|  25.84   9.190  32.882  30.394 1481.6703 21:30:01.66M
2018-01-05T05:14:42.713Z|I-OCEAN7-304-0616641|  25.82   9.190  32.882  30.394 1481.6700 21:30:06.72M
2018-01-05T05:14:47.775Z|I-OCEAN7-304-0616641|  25.91   9.190  32.912  30.425 1481.7078 21:30:11.79M
2018-01-05T05:14:52.842Z|I-OCEAN7-304-0616641|  25.79   9.190  32.905  30.418 1481.6967 21:30:16.85M
2018-01-05T05:14:57.907Z|I-OCEAN7-304-0616641|  25.93   9.189  32.974  30.490 1481.7842 21:30:21.91M