2018-01-05T05:11:00.108Z|I-OCEAN7-304-0616641|  25.73   9.190  32.915  30.428 1481.7097 21:26:24.12M
2018-01-05T05:11:05.170Z|I-OCEAN7-304-0616641|  25.74   9.190  32.879  30.392 1481.6643 21:26:29.19M
2018-01-05T05:11:10.236Z|I-OCEAN7-304-0616641|  25.74   9.189  32.879  30.392 1481.6628 21:26:34.25M
2018-01-05T05:11:15.302Z|I-OCEAN7-304-0616641|  25.80   9.189  32.868  30.381 1481.6503 21:26:39.31M
2018-01-05T05:11:20.370Z|I-OCEAN7-304-0616641|  25.76   9.190  32.836  30.348 1481.6096 21:26:44.38M
2018-01-05T05:11:25.432Z|I-OCEAN7-304-0616641|  25.82   9.190  32.845  30.356 1481.6223 21:26:49.45M
2018-01-05T05:11:30.498Z|I-OCEAN7-304-0616641|  25.71   9.190  32.846  30.357 1481.6215 21:26:54.51M
2018-01-05T05:11:35.562Z|I-OCEAN7-304-0616641|  25.79   9.190  32.857  30.369 1481.6361 21:26:59.57M
2018-01-05T05:11:40.626Z|I-OCEAN7-304-0616641|  25.77   9.189  32.837  30.349 1481.6088 21:27:04.63M
2018-01-05T05:11:45.692Z|I-OCEAN7-304-0616641|  25.82   9.189  32.836  30.349 1481.6085 21:27:09.70M
2018-01-05T05:11:50.756Z|I-OCEAN7-304-0616641|  25.80   9.188  32.835  30.348 1481.6066 21:27:14.76M
2018-01-05T05:11:55.826Z|I-OCEAN7-304-0616641|  25.80   9.192  32.835  30.344 1481.6152 21:27:19.82M