2018-01-05T05:09:03.611Z|I-OCEAN7-304-0616641|  25.78   9.188  32.866  30.380 1481.6418 21:24:27.61M
2018-01-05T05:09:08.674Z|I-OCEAN7-304-0616641|  25.74   9.188  32.877  30.391 1481.6550 21:24:32.68M
2018-01-05T05:09:13.739Z|I-OCEAN7-304-0616641|  25.74   9.188  32.877  30.391 1481.6555 21:24:37.74M
2018-01-05T05:09:18.804Z|I-OCEAN7-304-0616641|  25.74   9.188  32.877  30.392 1481.6563 21:24:42.80M
2018-01-05T05:09:23.872Z|I-OCEAN7-304-0616641|  25.74   9.188  32.871  30.385 1481.6489 21:24:47.87M
2018-01-05T05:09:28.936Z|I-OCEAN7-304-0616641|  25.74   9.188  32.870  30.383 1481.6473 21:24:52.93M
2018-01-05T05:09:34.001Z|I-OCEAN7-304-0616641|  25.81   9.188  32.870  30.383 1481.6494 21:24:58.02M
2018-01-05T05:09:39.066Z|I-OCEAN7-304-0616641|  25.72   9.189  32.870  30.383 1481.6517 21:25:03.08M
2018-01-05T05:09:44.129Z|I-OCEAN7-304-0616641|  25.73   9.190  32.872  30.385 1481.6541 21:25:08.14M
2018-01-05T05:09:49.195Z|I-OCEAN7-304-0616641|  25.73   9.190  32.873  30.385 1481.6559 21:25:13.21M
2018-01-05T05:09:54.260Z|I-OCEAN7-304-0616641|  25.73   9.190  32.874  30.386 1481.6573 21:25:18.27M
2018-01-05T05:09:59.326Z|I-OCEAN7-304-0616641|  25.73   9.190  32.875  30.388 1481.6589 21:25:23.34M