2018-01-05T05:07:02.571Z|I-OCEAN7-304-0616641|  25.66   9.189  32.907  30.421 1481.6935 21:22:26.57M
2018-01-05T05:07:07.635Z|I-OCEAN7-304-0616641|  25.74   9.190  32.928  30.442 1481.7264 21:22:31.64M
2018-01-05T05:07:12.700Z|I-OCEAN7-304-0616641|  25.65   9.190  32.929  30.442 1481.7268 21:22:36.70M
2018-01-05T05:07:17.765Z|I-OCEAN7-304-0616641|  25.75   9.191  32.911  30.424 1481.7076 21:22:41.76M
2018-01-05T05:07:22.570Z|I-OCEAN7-304-0616641|  25.68   9.191  32.887  30.398 1481.6765 21:22:46.83M
2018-01-05T05:07:27.372Z|I-OCEAN7-304-0616641|  25.69   9.192  32.907  30.419 1481.7034 21:22:51.64M
2018-01-05T05:07:32.437Z|I-OCEAN7-304-0616641|  25.69   9.192  32.883  30.394 1481.6730 21:22:56.44M
2018-01-05T05:07:37.504Z|I-OCEAN7-304-0616641|  25.69   9.192  32.850  30.360 1481.6323 21:23:01.51M
2018-01-05T05:07:42.569Z|I-OCEAN7-304-0616641|  25.71   9.192  32.860  30.370 1481.6462 21:23:06.57M
2018-01-05T05:07:47.634Z|I-OCEAN7-304-0616641|  25.71   9.192  32.846  30.356 1481.6278 21:23:11.64M
2018-01-05T05:07:52.699Z|I-OCEAN7-304-0616641|  25.71   9.192  32.891  30.402 1481.6831 21:23:16.70M
2018-01-05T05:07:57.766Z|I-OCEAN7-304-0616641|  25.66   9.191  32.891  30.402 1481.6813 21:23:21.76M