2018-01-05T05:05:01.008Z|I-OCEAN7-304-0616641|  25.64   9.191  32.882  30.393 1481.6694 21:20:25.27M
2018-01-05T05:05:06.072Z|I-OCEAN7-304-0616641|  25.64   9.191  32.936  30.448 1481.7372 21:20:30.08M
2018-01-05T05:05:11.139Z|I-OCEAN7-304-0616641|  25.67   9.192  32.945  30.457 1481.7496 21:20:35.14M
2018-01-05T05:05:16.203Z|I-OCEAN7-304-0616641|  25.62   9.191  32.959  30.473 1481.7651 21:20:40.21M
2018-01-05T05:05:21.267Z|I-OCEAN7-304-0616641|  25.67   9.191  32.960  30.474 1481.7676 21:20:45.27M
2018-01-05T05:05:26.333Z|I-OCEAN7-304-0616641|  25.62   9.191  32.959  30.473 1481.7662 21:20:50.34M
2018-01-05T05:05:31.397Z|I-OCEAN7-304-0616641|  25.67   9.191  32.945  30.458 1481.7494 21:20:55.40M
2018-01-05T05:05:36.463Z|I-OCEAN7-304-0616641|  25.67   9.192  32.944  30.457 1481.7489 21:21:00.46M
2018-01-05T05:05:41.530Z|I-OCEAN7-304-0616641|  25.73   9.192  32.958  30.471 1481.7678 21:21:05.53M
2018-01-05T05:05:46.595Z|I-OCEAN7-304-0616641|  25.62   9.192  32.923  30.435 1481.7229 21:21:10.59M
2018-01-05T05:05:51.657Z|I-OCEAN7-304-0616641|  25.73   9.190  32.895  30.407 1481.6846 21:21:15.66M
2018-01-05T05:05:56.721Z|I-OCEAN7-304-0616641|  25.72   9.190  32.895  30.407 1481.6849 21:21:20.72M