2018-01-05T05:03:04.771Z|I-OCEAN7-304-0616641|  25.61   9.194  32.847  30.356 1481.6339 21:18:28.76M
2018-01-05T05:03:09.834Z|I-OCEAN7-304-0616641|  25.68   9.194  32.847  30.355 1481.6339 21:18:33.83M
2018-01-05T05:03:14.901Z|I-OCEAN7-304-0616641|  25.68   9.194  32.846  30.354 1481.6328 21:18:38.89M
2018-01-05T05:03:19.964Z|I-OCEAN7-304-0616641|  25.65   9.194  32.853  30.362 1481.6406 21:18:43.95M
2018-01-05T05:03:25.031Z|I-OCEAN7-304-0616641|  25.65   9.193  32.855  30.364 1481.6418 21:18:49.04M
2018-01-05T05:03:30.093Z|I-OCEAN7-304-0616641|  25.65   9.193  32.857  30.366 1481.6450 21:18:54.10M
2018-01-05T05:03:35.161Z|I-OCEAN7-304-0616641|  25.64   9.193  32.857  30.366 1481.6436 21:18:59.16M
2018-01-05T05:03:40.226Z|I-OCEAN7-304-0616641|  25.66   9.193  32.857  30.366 1481.6439 21:19:04.23M
2018-01-05T05:03:45.291Z|I-OCEAN7-304-0616641|  25.70   9.193  32.857  30.366 1481.6445 21:19:09.29M
2018-01-05T05:03:50.358Z|I-OCEAN7-304-0616641|  25.62   9.193  32.857  30.366 1481.6425 21:19:14.36M
2018-01-05T05:03:55.422Z|I-OCEAN7-304-0616641|  25.73   9.193  32.883  30.393 1481.6757 21:19:19.42M