2018-01-05T05:01:03.300Z|I-OCEAN7-304-0616641|  25.60   9.188  32.915  30.429 1481.7021 21:16:27.21M
2018-01-05T05:01:08.275Z|I-OCEAN7-304-0616641|  25.60   9.188  32.914  30.429 1481.7002 21:16:32.36M
2018-01-05T05:01:13.338Z|I-OCEAN7-304-0616641|  25.60   9.188  32.870  30.384 1481.6447 21:16:37.34M
2018-01-05T05:01:18.405Z|I-OCEAN7-304-0616641|  25.67   9.188  32.862  30.375 1481.6366 21:16:42.40M
2018-01-05T05:01:23.471Z|I-OCEAN7-304-0616641|  25.59   9.188  32.861  30.375 1481.6349 21:16:47.46M
2018-01-05T05:01:28.533Z|I-OCEAN7-304-0616641|  25.61   9.188  32.887  30.402 1481.6678 21:16:52.53M
2018-01-05T05:01:33.598Z|I-OCEAN7-304-0616641|  25.61   9.189  32.894  30.408 1481.6774 21:16:57.59M
2018-01-05T05:01:38.667Z|I-OCEAN7-304-0616641|  25.62   9.189  32.895  30.409 1481.6798 21:17:02.65M
2018-01-05T05:01:43.729Z|I-OCEAN7-304-0616641|  25.67   9.189  32.868  30.381 1481.6478 21:17:07.72M
2018-01-05T05:01:48.795Z|I-OCEAN7-304-0616641|  25.67   9.190  32.868  30.381 1481.6489 21:17:12.78M
2018-01-05T05:01:53.859Z|I-OCEAN7-304-0616641|  25.65   9.190  32.868  30.381 1481.6501 21:17:17.85M
2018-01-05T05:01:58.921Z|I-OCEAN7-304-0616641|  25.65   9.191  32.877  30.389 1481.6621 21:17:22.91M