2018-01-05T04:58:01.387Z|I-OCEAN7-304-0616641|  25.54   9.197  32.860  30.367 1481.6554 21:13:25.38M
2018-01-05T04:58:06.451Z|I-OCEAN7-304-0616641|  25.60   9.197  32.894  30.401 1481.6981 21:13:30.44M
2018-01-05T04:58:11.517Z|I-OCEAN7-304-0616641|  25.59   9.196  32.894  30.401 1481.6975 21:13:35.50M
2018-01-05T04:58:16.581Z|I-OCEAN7-304-0616641|  25.59   9.196  32.921  30.430 1481.7310 21:13:40.57M
2018-01-05T04:58:21.647Z|I-OCEAN7-304-0616641|  25.58   9.196  32.921  30.429 1481.7301 21:13:45.63M
2018-01-05T04:58:26.711Z|I-OCEAN7-304-0616641|  25.52   9.196  32.906  30.415 1481.7111 21:13:50.70M
2018-01-05T04:58:31.776Z|I-OCEAN7-304-0616641|  25.54   9.196  32.904  30.412 1481.7078 21:13:55.76M
2018-01-05T04:58:36.839Z|I-OCEAN7-304-0616641|  25.54   9.196  32.901  30.409 1481.7043 21:14:00.82M
2018-01-05T04:58:41.906Z|I-OCEAN7-304-0616641|  25.54   9.196  32.875  30.383 1481.6722 21:14:05.89M
2018-01-05T04:58:46.973Z|I-OCEAN7-304-0616641|  25.54   9.196  32.873  30.380 1481.6696 21:14:10.95M
2018-01-05T04:58:52.037Z|I-OCEAN7-304-0616641|  25.55   9.196  32.908  30.416 1481.7136 21:14:16.04M
2018-01-05T04:58:57.103Z|I-OCEAN7-304-0616641|  25.53   9.196  32.900  30.408 1481.7036 21:14:21.10M