2018-01-05T04:56:04.890Z|I-OCEAN7-304-0616641|  25.55   9.192  32.884  30.395 1481.6730 21:11:28.87M
2018-01-05T04:56:09.956Z|I-OCEAN7-304-0616641|  25.45   9.192  32.878  30.389 1481.6631 21:11:33.93M
2018-01-05T04:56:15.022Z|I-OCEAN7-304-0616641|  25.57   9.192  32.898  30.410 1481.6903 21:11:39.02M
2018-01-05T04:56:20.085Z|I-OCEAN7-304-0616641|  25.48   9.192  32.871  30.382 1481.6542 21:11:44.08M
2018-01-05T04:56:25.150Z|I-OCEAN7-304-0616641|  25.54   9.192  32.842  30.353 1481.6196 21:11:49.15M
2018-01-05T04:56:30.217Z|I-OCEAN7-304-0616641|  25.54   9.191  32.868  30.379 1481.6517 21:11:54.21M
2018-01-05T04:56:35.283Z|I-OCEAN7-304-0616641|  25.55   9.191  32.939  30.452 1481.7405 21:11:59.27M
2018-01-05T04:56:40.347Z|I-OCEAN7-304-0616641|  25.55   9.195  32.881  30.389 1481.6764 21:12:04.34M
2018-01-05T04:56:45.409Z|I-OCEAN7-304-0616641|  25.60   9.196  32.872  30.380 1481.6685 21:12:09.40M
2018-01-05T04:56:50.473Z|I-OCEAN7-304-0616641|  25.59   9.196  32.871  30.378 1481.6678 21:12:14.46M
2018-01-05T04:56:55.542Z|I-OCEAN7-304-0616641|  25.52   9.196  32.869  30.376 1481.6653 21:12:19.53M