2018-01-05T04:54:03.584Z|I-OCEAN7-304-0616641|  25.54   9.194  32.857  30.365 1481.6449 21:09:27.57M
2018-01-05T04:54:08.653Z|I-OCEAN7-304-0616641|  25.54   9.194  32.856  30.365 1481.6438 21:09:32.63M
2018-01-05T04:54:13.719Z|I-OCEAN7-304-0616641|  25.51   9.194  32.855  30.364 1481.6421 21:09:37.70M
2018-01-05T04:54:18.783Z|I-OCEAN7-304-0616641|  25.51   9.194  32.854  30.362 1481.6409 21:09:42.76M
2018-01-05T04:54:23.848Z|I-OCEAN7-304-0616641|  25.51   9.194  33.043  30.556 1481.8767 21:09:47.83M
2018-01-05T04:54:28.652Z|I-OCEAN7-304-0616641|  25.48   9.194  33.146  30.662 1482.0056 21:09:52.89M
2018-01-05T04:54:33.718Z|I-OCEAN7-304-0616641|  25.48   9.194  33.146  30.661 1482.0054 21:09:57.70M
2018-01-05T04:54:38.785Z|I-OCEAN7-304-0616641|  25.38   9.194  33.082  30.595 1481.9243 21:10:02.76M
2018-01-05T04:54:43.847Z|I-OCEAN7-304-0616641|  25.49   9.194  33.076  30.589 1481.9186 21:10:07.83M
2018-01-05T04:54:48.913Z|I-OCEAN7-304-0616641|  25.49   9.194  33.026  30.539 1481.8567 21:10:12.89M
2018-01-05T04:54:53.980Z|I-OCEAN7-304-0616641|  25.49   9.194  33.027  30.540 1481.8569 21:10:17.95M
2018-01-05T04:54:59.043Z|I-OCEAN7-304-0616641|  25.49   9.194  32.996  30.508 1481.8175 21:10:23.04M