2018-01-05T04:52:02.028Z|I-OCEAN7-304-0616641|  25.46   9.193  32.834  30.343 1481.6100 21:07:26.02M
2018-01-05T04:52:07.093Z|I-OCEAN7-304-0616641|  25.42   9.192  32.861  30.371 1481.6428 21:07:31.08M
2018-01-05T04:52:12.158Z|I-OCEAN7-304-0616641|  25.54   9.192  32.900  30.411 1481.6927 21:07:36.15M
2018-01-05T04:52:17.223Z|I-OCEAN7-304-0616641|  25.46   9.192  32.878  30.389 1481.6644 21:07:41.21M
2018-01-05T04:52:22.284Z|I-OCEAN7-304-0616641|  25.51   9.192  32.878  30.388 1481.6654 21:07:46.27M
2018-01-05T04:52:27.350Z|I-OCEAN7-304-0616641|  25.51   9.193  32.834  30.342 1481.6117 21:07:51.33M
2018-01-05T04:52:32.417Z|I-OCEAN7-304-0616641|  25.51   9.193  32.879  30.389 1481.6702 21:07:56.40M
2018-01-05T04:52:37.481Z|I-OCEAN7-304-0616641|  25.51   9.193  32.869  30.378 1481.6569 21:08:01.46M
2018-01-05T04:52:42.546Z|I-OCEAN7-304-0616641|  25.51   9.193  32.868  30.377 1481.6561 21:08:06.53M
2018-01-05T04:52:47.613Z|I-OCEAN7-304-0616641|  25.46   9.194  32.892  30.402 1481.6860 21:08:11.59M
2018-01-05T04:52:52.680Z|I-OCEAN7-304-0616641|  25.52   9.194  32.892  30.401 1481.6869 21:08:16.66M
2018-01-05T04:52:57.741Z|I-OCEAN7-304-0616641|  25.43   9.194  32.910  30.420 1481.7090 21:08:21.72M