2018-01-05T04:50:01.247Z|I-OCEAN7-304-0616641|  25.37   9.192  32.854  30.365 1481.6331 21:05:25.23M
2018-01-05T04:50:06.313Z|I-OCEAN7-304-0616641|  25.39   9.192  32.867  30.377 1481.6500 21:05:30.29M
2018-01-05T04:50:11.378Z|I-OCEAN7-304-0616641|  25.39   9.193  32.868  30.377 1481.6522 21:05:35.36M
2018-01-05T04:50:16.442Z|I-OCEAN7-304-0616641|  25.44   9.193  32.911  30.422 1481.7089 21:05:40.42M
2018-01-05T04:50:21.508Z|I-OCEAN7-304-0616641|  25.43   9.194  32.886  30.396 1481.6793 21:05:45.49M
2018-01-05T04:50:26.573Z|I-OCEAN7-304-0616641|  25.43   9.193  32.848  30.358 1481.6294 21:05:50.55M
2018-01-05T04:50:31.637Z|I-OCEAN7-304-0616641|  25.46   9.193  32.854  30.364 1481.6364 21:05:55.61M
2018-01-05T04:50:36.701Z|I-OCEAN7-304-0616641|  25.46   9.193  32.850  30.360 1481.6312 21:06:00.68M
2018-01-05T04:50:41.767Z|I-OCEAN7-304-0616641|  25.45   9.192  32.877  30.387 1481.6637 21:06:05.74M
2018-01-05T04:50:46.834Z|I-OCEAN7-304-0616641|  25.45   9.192  32.850  30.360 1481.6295 21:06:10.80M
2018-01-05T04:50:51.898Z|I-OCEAN7-304-0616641|  25.43   9.192  32.877  30.388 1481.6621 21:06:15.87M
2018-01-05T04:50:56.703Z|I-OCEAN7-304-0616641|  25.49   9.192  32.849  30.359 1481.6277 21:06:20.93M