2018-01-05T04:48:00.466Z|I-OCEAN7-304-0616641| 25.35 9.197 32.873 30.380 1481.6699 21:03:24.46M 2018-01-05T04:48:05.534Z|I-OCEAN7-304-0616641| 25.31 9.197 32.878 30.384 1481.6765 21:03:29.50M 2018-01-05T04:48:10.597Z|I-OCEAN7-304-0616641| 25.32 9.198 32.839 30.344 1481.6278 21:03:34.57M 2018-01-05T04:48:15.663Z|I-OCEAN7-304-0616641| 25.33 9.198 32.845 30.350 1481.6350 21:03:39.63M 2018-01-05T04:48:20.466Z|I-OCEAN7-304-0616641| 25.38 9.197 32.845 30.351 1481.6364 21:03:44.70M 2018-01-05T04:48:25.271Z|I-OCEAN7-304-0616641| 25.38 9.193 32.846 30.354 1481.6260 21:03:49.50M 2018-01-05T04:48:30.336Z|I-OCEAN7-304-0616641| 25.38 9.193 32.814 30.323 1481.5853 21:03:54.31M 2018-01-05T04:48:35.403Z|I-OCEAN7-304-0616641| 25.36 9.192 32.853 30.363 1481.6326 21:03:59.38M 2018-01-05T04:48:40.469Z|I-OCEAN7-304-0616641| 25.36 9.192 32.808 30.317 1481.5747 21:04:04.44M 2018-01-05T04:48:45.532Z|I-OCEAN7-304-0616641| 25.33 9.192 32.869 30.379 1481.6509 21:04:09.51M 2018-01-05T04:48:50.598Z|I-OCEAN7-304-0616641| 25.46 9.192 32.894 30.405 1481.6847 21:04:14.57M 2018-01-05T04:48:55.662Z|I-OCEAN7-304-0616641| 25.34 9.192 32.893 30.404 1481.6818 21:04:19.63M