2018-01-05T04:45:03.453Z|I-OCEAN7-304-0616641|  25.36   9.193  32.924  30.435 1481.7216 21:00:27.42M
2018-01-05T04:45:08.519Z|I-OCEAN7-304-0616641|  25.37   9.192  32.924  30.436 1481.7205 21:00:32.48M
2018-01-05T04:45:13.582Z|I-OCEAN7-304-0616641|  25.32   9.192  32.885  30.396 1481.6721 21:00:37.55M
2018-01-05T04:45:18.649Z|I-OCEAN7-304-0616641|  25.38   9.193  32.886  30.396 1481.6741 21:00:42.61M
2018-01-05T04:45:23.713Z|I-OCEAN7-304-0616641|  25.28   9.193  32.867  30.377 1481.6497 21:00:47.68M
2018-01-05T04:45:28.777Z|I-OCEAN7-304-0616641|  25.37   9.193  32.898  30.409 1481.6904 21:00:52.74M
2018-01-05T04:45:33.843Z|I-OCEAN7-304-0616641|  25.36   9.193  32.898  30.408 1481.6913 21:00:57.80M
2018-01-05T04:45:38.908Z|I-OCEAN7-304-0616641|  25.30   9.194  32.892  30.402 1481.6831 21:01:02.87M
2018-01-05T04:45:43.974Z|I-OCEAN7-304-0616641|  25.39   9.194  32.891  30.401 1481.6846 21:01:07.93M
2018-01-05T04:45:49.037Z|I-OCEAN7-304-0616641|  25.31   9.194  32.881  30.391 1481.6710 21:01:13.02M
2018-01-05T04:45:54.103Z|I-OCEAN7-304-0616641|  25.31   9.194  32.880  30.390 1481.6704 21:01:18.08M
2018-01-05T04:45:59.169Z|I-OCEAN7-304-0616641|  25.31   9.194  32.879  30.388 1481.6692 21:01:23.14M