2018-01-05T04:43:01.890Z|I-OCEAN7-304-0616641|  25.34   9.195  32.905  30.414 1481.7039 20:58:25.85M
2018-01-05T04:43:06.959Z|I-OCEAN7-304-0616641|  25.34   9.195  32.904  30.414 1481.7025 20:58:30.91M
2018-01-05T04:43:12.023Z|I-OCEAN7-304-0616641|  25.35   9.195  32.854  30.362 1481.6385 20:58:36.97M
2018-01-05T04:43:17.087Z|I-OCEAN7-304-0616641|  25.35   9.195  32.875  30.384 1481.6664 20:58:41.06M
2018-01-05T04:43:22.152Z|I-OCEAN7-304-0616641|  25.28   9.195  32.885  30.394 1481.6790 20:58:46.12M
2018-01-05T04:43:27.219Z|I-OCEAN7-304-0616641|  25.30   9.195  32.903  30.411 1481.7017 20:58:51.19M
2018-01-05T04:43:32.281Z|I-OCEAN7-304-0616641|  25.30   9.196  32.999  30.509 1481.8231 20:58:56.25M
2018-01-05T04:43:37.348Z|I-OCEAN7-304-0616641|  25.30   9.196  32.988  30.499 1481.8094 20:59:01.31M
2018-01-05T04:43:42.413Z|I-OCEAN7-304-0616641|  25.35   9.195  32.968  30.479 1481.7842 20:59:06.38M
2018-01-05T04:43:47.477Z|I-OCEAN7-304-0616641|  25.27   9.195  32.898  30.407 1481.6940 20:59:11.44M
2018-01-05T04:43:52.541Z|I-OCEAN7-304-0616641|  25.27   9.195  32.920  30.430 1481.7213 20:59:16.50M
2018-01-05T04:43:57.607Z|I-OCEAN7-304-0616641|  25.27   9.195  32.864  30.373 1481.6508 20:59:21.57M