2018-01-05T04:41:00.592Z|I-OCEAN7-304-0616641|  25.29   9.192  32.885  30.396 1481.6703 20:56:24.54M
2018-01-05T04:41:05.397Z|I-OCEAN7-304-0616641|  25.29   9.192  32.893  30.404 1481.6805 20:56:29.61M
2018-01-05T04:41:10.461Z|I-OCEAN7-304-0616641|  25.28   9.192  32.887  30.397 1481.6732 20:56:34.42M
2018-01-05T04:41:15.526Z|I-OCEAN7-304-0616641|  25.28   9.192  32.886  30.397 1481.6725 20:56:39.48M
2018-01-05T04:41:20.590Z|I-OCEAN7-304-0616641|  25.28   9.193  32.886  30.397 1481.6733 20:56:44.55M
2018-01-05T04:41:25.658Z|I-OCEAN7-304-0616641|  25.28   9.193  32.881  30.391 1481.6670 20:56:49.61M
2018-01-05T04:41:30.724Z|I-OCEAN7-304-0616641|  25.31   9.193  32.877  30.387 1481.6642 20:56:54.68M
2018-01-05T04:41:35.787Z|I-OCEAN7-304-0616641|  25.27   9.193  32.946  30.458 1481.7495 20:56:59.74M
2018-01-05T04:41:40.850Z|I-OCEAN7-304-0616641|  25.27   9.193  32.893  30.403 1481.6827 20:57:04.80M
2018-01-05T04:41:45.919Z|I-OCEAN7-304-0616641|  25.29   9.193  32.892  30.402 1481.6831 20:57:09.86M
2018-01-05T04:41:50.983Z|I-OCEAN7-304-0616641|  25.24   9.194  32.859  30.368 1481.6412 20:57:14.93M
2018-01-05T04:41:56.046Z|I-OCEAN7-304-0616641|  25.36   9.194  32.902  30.411 1481.6968 20:57:20.02M