2018-01-05T04:39:04.098Z|I-OCEAN7-304-0616641|  25.22   9.193  32.950  30.461 1481.7537 20:54:28.06M
2018-01-05T04:39:09.161Z|I-OCEAN7-304-0616641|  25.22   9.193  32.985  30.497 1481.7977 20:54:33.12M
2018-01-05T04:39:14.225Z|I-OCEAN7-304-0616641|  25.20   9.193  32.985  30.497 1481.7981 20:54:38.18M
2018-01-05T04:39:19.291Z|I-OCEAN7-304-0616641|  25.24   9.194  32.985  30.497 1481.7987 20:54:43.25M
2018-01-05T04:39:24.357Z|I-OCEAN7-304-0616641|  25.24   9.194  32.984  30.495 1481.7986 20:54:48.31M
2018-01-05T04:39:29.422Z|I-OCEAN7-304-0616641|  25.21   9.194  32.982  30.494 1481.7974 20:54:53.38M
2018-01-05T04:39:34.487Z|I-OCEAN7-304-0616641|  25.22   9.195  32.978  30.489 1481.7935 20:54:58.44M
2018-01-05T04:39:39.552Z|I-OCEAN7-304-0616641|  25.22   9.195  32.968  30.479 1481.7814 20:55:03.50M
2018-01-05T04:39:44.616Z|I-OCEAN7-304-0616641|  25.22   9.195  32.918  30.428 1481.7194 20:55:08.57M
2018-01-05T04:39:49.682Z|I-OCEAN7-304-0616641|  25.31   9.195  32.953  30.463 1481.7627 20:55:13.63M
2018-01-05T04:39:54.745Z|I-OCEAN7-304-0616641|  25.27   9.195  32.959  30.470 1481.7697 20:55:18.70M
2018-01-05T04:39:59.814Z|I-OCEAN7-304-0616641|  25.27   9.194  32.959  30.470 1481.7688 20:55:23.76M