2018-01-05T04:37:02.534Z|I-OCEAN7-304-0616641|  25.15   9.195  32.994  30.506 1481.8123 20:52:26.48M
2018-01-05T04:37:07.600Z|I-OCEAN7-304-0616641|  25.18   9.195  32.995  30.506 1481.8134 20:52:31.55M
2018-01-05T04:37:12.668Z|I-OCEAN7-304-0616641|  25.18   9.194  33.009  30.521 1481.8296 20:52:36.61M
2018-01-05T04:37:17.729Z|I-OCEAN7-304-0616641|  25.24   9.194  33.041  30.554 1481.8708 20:52:41.68M
2018-01-05T04:37:22.796Z|I-OCEAN7-304-0616641|  25.24   9.194  33.042  30.555 1481.8705 20:52:46.74M
2018-01-05T04:37:27.862Z|I-OCEAN7-304-0616641|  25.24   9.194  33.037  30.551 1481.8644 20:52:51.80M
2018-01-05T04:37:32.927Z|I-OCEAN7-304-0616641|  25.18   9.193  33.036  30.550 1481.8617 20:52:56.87M
2018-01-05T04:37:37.990Z|I-OCEAN7-304-0616641|  25.23   9.193  33.041  30.555 1481.8673 20:53:01.93M
2018-01-05T04:37:43.060Z|I-OCEAN7-304-0616641|  25.19   9.193  33.057  30.571 1481.8861 20:53:07.01M
2018-01-05T04:37:48.122Z|I-OCEAN7-304-0616641|  25.24   9.193  33.098  30.613 1481.9396 20:53:12.08M
2018-01-05T04:37:53.186Z|I-OCEAN7-304-0616641|  25.15   9.194  33.089  30.603 1481.9272 20:53:17.14M
2018-01-05T04:37:58.253Z|I-OCEAN7-304-0616641|  25.15   9.194  33.087  30.601 1481.9248 20:53:22.21M