2018-01-05T04:35:01.757Z|I-OCEAN7-304-0616641| 25.15 9.194 32.775 30.282 1481.5353 20:50:25.71M 2018-01-05T04:35:06.823Z|I-OCEAN7-304-0616641| 25.15 9.194 32.798 30.305 1481.5643 20:50:30.76M 2018-01-05T04:35:11.888Z|I-OCEAN7-304-0616641| 25.12 9.194 32.768 30.274 1481.5273 20:50:35.82M 2018-01-05T04:35:16.951Z|I-OCEAN7-304-0616641| 25.15 9.195 32.790 30.296 1481.5555 20:50:40.89M 2018-01-05T04:35:22.020Z|I-OCEAN7-304-0616641| 25.13 9.195 32.790 30.296 1481.5568 20:50:45.95M 2018-01-05T04:35:27.082Z|I-OCEAN7-304-0616641| 25.16 9.195 32.788 30.294 1481.5555 20:50:51.04M 2018-01-05T04:35:32.148Z|I-OCEAN7-304-0616641| 25.11 9.195 32.788 30.294 1481.5549 20:50:56.10M 2018-01-05T04:35:37.213Z|I-OCEAN7-304-0616641| 25.19 9.195 32.772 30.277 1481.5355 20:51:01.16M 2018-01-05T04:35:42.015Z|I-OCEAN7-304-0616641| 25.19 9.195 32.799 30.305 1481.5693 20:51:06.23M 2018-01-05T04:35:47.081Z|I-OCEAN7-304-0616641| 25.19 9.195 32.799 30.305 1481.5701 20:51:11.03M 2018-01-05T04:35:52.146Z|I-OCEAN7-304-0616641| 25.19 9.195 32.800 30.306 1481.5709 20:51:16.10M 2018-01-05T04:35:57.210Z|I-OCEAN7-304-0616641| 25.19 9.195 32.814 30.321 1481.5894 20:51:21.16M