2018-01-05T04:32:00.157Z|I-OCEAN7-304-0616641|  25.08   9.193  32.760  30.267 1481.5129 20:47:23.87M
2018-01-05T04:32:05.221Z|I-OCEAN7-304-0616641|  25.14   9.193  32.818  30.326 1481.5873 20:47:28.93M
2018-01-05T04:32:10.287Z|I-OCEAN7-304-0616641|  25.08   9.194  32.818  30.326 1481.5885 20:47:34.01M
2018-01-05T04:32:15.352Z|I-OCEAN7-304-0616641|  25.15   9.194  32.820  30.327 1481.5919 20:47:39.08M
2018-01-05T04:32:20.416Z|I-OCEAN7-304-0616641|  25.09   9.195  32.820  30.327 1481.5931 20:47:44.14M
2018-01-05T04:32:25.480Z|I-OCEAN7-304-0616641|  25.10   9.195  32.821  30.327 1481.5957 20:47:49.21M
2018-01-05T04:32:30.546Z|I-OCEAN7-304-0616641|  25.10   9.196  32.834  30.341 1481.6132 20:47:54.27M
2018-01-05T04:32:35.610Z|I-OCEAN7-304-0616641|  25.10   9.196  32.870  30.378 1481.6580 20:47:59.33M
2018-01-05T04:32:40.674Z|I-OCEAN7-304-0616641|  25.07   9.195  32.844  30.351 1481.6235 20:48:04.39M
2018-01-05T04:32:45.525Z|I-OCEAN7-304-0616641|  25.14   9.195  32.844  30.351 1481.6233 20:48:09.46M
2018-01-05T04:32:50.589Z|I-OCEAN7-304-0616641|  25.01   9.195  32.781  30.287 1481.5425 20:48:14.53M
2018-01-05T04:32:55.653Z|I-OCEAN7-304-0616641|  25.13   9.195  32.837  30.345 1481.6145 20:48:19.59M