2018-01-05T04:30:03.921Z|I-OCEAN7-304-0616641|  25.09   9.193  32.834  30.343 1481.6058 20:45:27.63M
2018-01-05T04:30:08.984Z|I-OCEAN7-304-0616641|  25.01   9.193  32.832  30.341 1481.6034 20:45:32.69M
2018-01-05T04:30:14.049Z|I-OCEAN7-304-0616641|  25.06   9.194  32.830  30.338 1481.6023 20:45:37.76M
2018-01-05T04:30:19.112Z|I-OCEAN7-304-0616641|  25.06   9.194  32.830  30.338 1481.6025 20:45:42.82M
2018-01-05T04:30:24.182Z|I-OCEAN7-304-0616641|  25.06   9.194  32.829  30.338 1481.6021 20:45:47.88M
2018-01-05T04:30:29.244Z|I-OCEAN7-304-0616641|  25.07   9.194  32.795  30.302 1481.5598 20:45:52.95M
2018-01-05T04:30:34.312Z|I-OCEAN7-304-0616641|  25.05   9.194  32.795  30.302 1481.5596 20:45:58.03M
2018-01-05T04:30:39.378Z|I-OCEAN7-304-0616641|  25.07   9.194  32.823  30.331 1481.5952 20:46:03.10M
2018-01-05T04:30:44.440Z|I-OCEAN7-304-0616641|  25.04   9.194  32.829  30.337 1481.6024 20:46:08.16M
2018-01-05T04:30:49.507Z|I-OCEAN7-304-0616641|  25.05   9.194  32.805  30.312 1481.5707 20:46:13.22M
2018-01-05T04:30:54.572Z|I-OCEAN7-304-0616641|  25.12   9.194  32.814  30.322 1481.5839 20:46:18.29M
2018-01-05T04:30:59.637Z|I-OCEAN7-304-0616641|  25.04   9.194  32.829  30.336 1481.6016 20:46:23.36M