2018-01-05T04:26:00.798Z|I-OCEAN7-304-0616641|  24.95   9.193  32.790  30.298 1481.5490 20:41:24.51M
2018-01-05T04:26:05.859Z|I-OCEAN7-304-0616641|  24.97   9.193  32.790  30.298 1481.5494 20:41:29.57M
2018-01-05T04:26:10.929Z|I-OCEAN7-304-0616641|  25.00   9.193  32.791  30.298 1481.5509 20:41:34.63M
2018-01-05T04:26:15.992Z|I-OCEAN7-304-0616641|  25.00   9.194  32.791  30.299 1481.5524 20:41:39.70M
2018-01-05T04:26:21.057Z|I-OCEAN7-304-0616641|  25.00   9.194  32.793  30.300 1481.5544 20:41:44.76M
2018-01-05T04:26:26.123Z|I-OCEAN7-304-0616641|  25.00   9.194  32.794  30.302 1481.5564 20:41:49.82M
2018-01-05T04:26:31.191Z|I-OCEAN7-304-0616641|  25.00   9.194  32.814  30.321 1481.5811 20:41:54.89M
2018-01-05T04:26:36.252Z|I-OCEAN7-304-0616641|  24.96   9.194  32.816  30.324 1481.5830 20:41:59.95M
2018-01-05T04:26:41.317Z|I-OCEAN7-304-0616641|  25.03   9.194  32.820  30.328 1481.5890 20:42:05.03M
2018-01-05T04:26:46.384Z|I-OCEAN7-304-0616641|  25.02   9.193  32.820  30.328 1481.5883 20:42:10.10M
2018-01-05T04:26:51.452Z|I-OCEAN7-304-0616641|  25.11   9.193  32.863  30.373 1481.6427 20:42:15.16M
2018-01-05T04:26:56.513Z|I-OCEAN7-304-0616641|  25.02   9.193  32.854  30.364 1481.6296 20:42:20.23M