2018-01-05T04:24:04.822Z|I-OCEAN7-304-0616641|  24.92   9.193  32.808  30.317 1481.5704 20:39:28.52M
2018-01-05T04:24:09.630Z|I-OCEAN7-304-0616641|  24.96   9.193  32.808  30.317 1481.5718 20:39:33.59M
2018-01-05T04:24:14.693Z|I-OCEAN7-304-0616641|  24.93   9.193  32.809  30.317 1481.5726 20:39:38.40M
2018-01-05T04:24:19.759Z|I-OCEAN7-304-0616641|  24.95   9.193  32.792  30.299 1481.5514 20:39:43.46M
2018-01-05T04:24:24.824Z|I-OCEAN7-304-0616641|  25.08   9.194  32.784  30.291 1481.5444 20:39:48.52M
2018-01-05T04:24:29.890Z|I-OCEAN7-304-0616641|  25.01   9.194  32.782  30.289 1481.5419 20:39:53.59M
2018-01-05T04:24:34.952Z|I-OCEAN7-304-0616641|  24.97   9.193  32.818  30.327 1481.5836 20:39:58.65M
2018-01-05T04:24:40.017Z|I-OCEAN7-304-0616641|  25.01   9.193  32.818  30.326 1481.5839 20:40:03.71M
2018-01-05T04:24:45.083Z|I-OCEAN7-304-0616641|  25.01   9.193  32.817  30.326 1481.5829 20:40:08.78M
2018-01-05T04:24:50.147Z|I-OCEAN7-304-0616641|  24.97   9.193  32.816  30.325 1481.5814 20:40:13.84M
2018-01-05T04:24:55.210Z|I-OCEAN7-304-0616641|  24.97   9.193  32.802  30.311 1481.5636 20:40:18.91M