2018-01-05T04:19:01.439Z|I-OCEAN7-304-0616641|  24.87   9.195  32.739  30.245 1481.4878 20:34:25.14M
2018-01-05T04:19:06.509Z|I-OCEAN7-304-0616641|  24.88   9.195  32.739  30.244 1481.4888 20:34:30.20M
2018-01-05T04:19:11.572Z|I-OCEAN7-304-0616641|  24.91   9.195  32.806  30.313 1481.5745 20:34:35.27M
2018-01-05T04:19:16.638Z|I-OCEAN7-304-0616641|  24.90   9.195  32.912  30.421 1481.7073 20:34:40.33M
2018-01-05T04:19:21.702Z|I-OCEAN7-304-0616641|  25.01   9.195  32.954  30.464 1481.7609 20:34:45.40M
2018-01-05T04:19:26.765Z|I-OCEAN7-304-0616641|  24.90   9.195  32.954  30.464 1481.7589 20:34:50.46M
2018-01-05T04:19:31.832Z|I-OCEAN7-304-0616641|  24.90   9.195  32.871  30.379 1481.6550 20:34:55.52M
2018-01-05T04:19:36.897Z|I-OCEAN7-304-0616641|  24.92   9.195  32.850  30.358 1481.6274 20:35:00.59M
2018-01-05T04:19:41.963Z|I-OCEAN7-304-0616641|  24.92   9.194  32.805  30.313 1481.5701 20:35:05.65M
2018-01-05T04:19:47.027Z|I-OCEAN7-304-0616641|  24.92   9.194  32.782  30.289 1481.5399 20:35:10.72M
2018-01-05T04:19:52.092Z|I-OCEAN7-304-0616641|  24.92   9.193  32.782  30.290 1481.5394 20:35:15.78M
2018-01-05T04:19:57.158Z|I-OCEAN7-304-0616641|  24.91   9.193  32.814  30.323 1481.5776 20:35:20.84M