2018-01-05T04:17:04.940Z|I-OCEAN7-304-0616641|  24.86   9.193  32.777  30.285 1481.5311 20:32:28.63M
2018-01-05T04:17:10.010Z|I-OCEAN7-304-0616641|  24.86   9.193  32.777  30.285 1481.5306 20:32:33.69M
2018-01-05T04:17:15.075Z|I-OCEAN7-304-0616641|  24.89   9.193  32.747  30.254 1481.4940 20:32:38.76M
2018-01-05T04:17:20.142Z|I-OCEAN7-304-0616641|  24.82   9.193  32.742  30.248 1481.4863 20:32:43.82M
2018-01-05T04:17:25.207Z|I-OCEAN7-304-0616641|  24.95   9.193  32.792  30.300 1481.5516 20:32:48.89M
2018-01-05T04:17:30.272Z|I-OCEAN7-304-0616641|  24.84   9.194  32.845  30.354 1481.6172 20:32:53.95M
2018-01-05T04:17:35.335Z|I-OCEAN7-304-0616641|  24.90   9.194  32.785  30.292 1481.5426 20:32:59.04M
2018-01-05T04:17:40.400Z|I-OCEAN7-304-0616641|  24.89   9.193  32.784  30.292 1481.5410 20:33:04.10M
2018-01-05T04:17:45.467Z|I-OCEAN7-304-0616641|  24.93   9.193  32.811  30.319 1481.5734 20:33:09.16M
2018-01-05T04:17:50.531Z|I-OCEAN7-304-0616641|  24.93   9.193  32.864  30.374 1481.6395 20:33:14.23M
2018-01-05T04:17:55.597Z|I-OCEAN7-304-0616641|  24.81   9.192  32.864  30.374 1481.6370 20:33:19.29M