2018-01-05T04:15:03.645Z|I-OCEAN7-304-0616641|  24.81   9.192  32.884  30.395 1481.6605 20:30:27.33M
2018-01-05T04:15:08.710Z|I-OCEAN7-304-0616641|  24.81   9.192  32.815  30.325 1481.5732 20:30:32.40M
2018-01-05T04:15:13.773Z|I-OCEAN7-304-0616641|  24.77   9.191  32.820  30.331 1481.5791 20:30:37.46M
2018-01-05T04:15:18.843Z|I-OCEAN7-304-0616641|  24.77   9.191  32.832  30.343 1481.5945 20:30:42.52M
2018-01-05T04:15:23.903Z|I-OCEAN7-304-0616641|  24.87   9.191  32.804  30.314 1481.5596 20:30:47.59M
2018-01-05T04:15:28.970Z|I-OCEAN7-304-0616641|  24.87   9.191  32.795  30.305 1481.5486 20:30:52.65M
2018-01-05T04:15:34.035Z|I-OCEAN7-304-0616641|  24.85   9.191  32.720  30.228 1481.4547 20:30:57.72M
2018-01-05T04:15:39.100Z|I-OCEAN7-304-0616641|  24.84   9.192  32.728  30.236 1481.4656 20:31:02.78M
2018-01-05T04:15:44.165Z|I-OCEAN7-304-0616641|  24.84   9.192  32.765  30.273 1481.5132 20:31:07.84M
2018-01-05T04:15:49.229Z|I-OCEAN7-304-0616641|  24.82   9.193  32.807  30.316 1481.5664 20:31:12.91M
2018-01-05T04:15:54.295Z|I-OCEAN7-304-0616641|  24.82   9.193  32.797  30.306 1481.5543 20:31:17.97M
2018-01-05T04:15:59.363Z|I-OCEAN7-304-0616641|  24.90   9.193  32.798  30.307 1481.5570 20:31:23.06M