2018-01-05T04:04:01.424Z|I-OCEAN7-304-0616641|  24.63   9.190  32.782  30.293 1481.5245 20:19:25.10M
2018-01-05T04:04:06.490Z|I-OCEAN7-304-0616641|  24.63   9.189  32.768  30.279 1481.5068 20:19:30.16M
2018-01-05T04:04:11.557Z|I-OCEAN7-304-0616641|  24.62   9.189  32.729  30.239 1481.4570 20:19:35.23M
2018-01-05T04:04:16.621Z|I-OCEAN7-304-0616641|  24.67   9.187  32.729  30.241 1481.4517 20:19:40.29M
2018-01-05T04:04:21.686Z|I-OCEAN7-304-0616641|  24.60   9.187  32.729  30.242 1481.4500 20:19:45.35M
2018-01-05T04:04:26.749Z|I-OCEAN7-304-0616641|  24.68   9.186  32.760  30.273 1481.4890 20:19:50.42M
2018-01-05T04:04:31.815Z|I-OCEAN7-304-0616641|  24.68   9.186  32.750  30.263 1481.4763 20:19:55.48M
2018-01-05T04:04:36.881Z|I-OCEAN7-304-0616641|  24.68   9.187  32.747  30.260 1481.4729 20:20:00.55M
2018-01-05T04:04:41.945Z|I-OCEAN7-304-0616641|  24.71   9.187  32.747  30.260 1481.4739 20:20:05.61M
2018-01-05T04:04:47.010Z|I-OCEAN7-304-0616641|  24.60   9.186  32.748  30.261 1481.4734 20:20:10.67M
2018-01-05T04:04:52.077Z|I-OCEAN7-304-0616641|  24.60   9.186  32.750  30.263 1481.4753 20:20:15.74M
2018-01-05T04:04:57.138Z|I-OCEAN7-304-0616641|  24.65   9.187  32.770  30.284 1481.5021 20:20:20.80M