2018-01-05T04:02:00.123Z|I-OCEAN7-304-0616641|  24.50   9.190  32.817  30.328 1481.5663 20:17:23.78M
2018-01-05T04:02:05.188Z|I-OCEAN7-304-0616641|  24.67   9.190  32.774  30.285 1481.5155 20:17:28.84M
2018-01-05T04:02:10.255Z|I-OCEAN7-304-0616641|  24.58   9.190  33.005  30.521 1481.8033 20:17:33.90M
2018-01-05T04:02:15.320Z|I-OCEAN7-304-0616641|  24.58   9.193  32.974  30.486 1481.7734 20:17:38.97M
2018-01-05T04:02:20.384Z|I-OCEAN7-304-0616641|  24.59   9.194  32.965  30.477 1481.7637 20:17:44.06M
2018-01-05T04:02:25.449Z|I-OCEAN7-304-0616641|  24.59   9.194  32.934  30.445 1481.7241 20:17:49.12M
2018-01-05T04:02:30.516Z|I-OCEAN7-304-0616641|  24.59   9.193  32.887  30.397 1481.6652 20:17:54.18M
2018-01-05T04:02:35.321Z|I-OCEAN7-304-0616641|  24.62   9.193  32.860  30.370 1481.6323 20:17:59.25M
2018-01-05T04:02:40.385Z|I-OCEAN7-304-0616641|  24.57   9.194  32.867  30.377 1481.6407 20:18:04.06M
2018-01-05T04:02:45.449Z|I-OCEAN7-304-0616641|  24.63   9.194  32.849  30.358 1481.6199 20:18:09.12M
2018-01-05T04:02:50.515Z|I-OCEAN7-304-0616641|  24.55   9.194  32.842  30.350 1481.6097 20:18:14.18M
2018-01-05T04:02:55.581Z|I-OCEAN7-304-0616641|  24.65   9.194  32.898  30.408 1481.6804 20:18:19.25M