2018-01-05T04:00:03.888Z|I-OCEAN7-304-0616641|  24.60   9.192  32.787  30.295 1481.5367 20:15:27.54M
2018-01-05T04:00:08.954Z|I-OCEAN7-304-0616641|  24.58   9.192  32.787  30.295 1481.5360 20:15:32.61M
2018-01-05T04:00:14.018Z|I-OCEAN7-304-0616641|  24.65   9.192  32.820  30.330 1481.5792 20:15:37.67M
2018-01-05T04:00:19.084Z|I-OCEAN7-304-0616641|  24.51   9.192  32.820  30.330 1481.5760 20:15:42.74M
2018-01-05T04:00:24.147Z|I-OCEAN7-304-0616641|  24.61   9.192  32.829  30.339 1481.5884 20:15:47.80M
2018-01-05T04:00:29.213Z|I-OCEAN7-304-0616641|  24.57   9.192  32.829  30.339 1481.5869 20:15:52.86M
2018-01-05T04:00:34.281Z|I-OCEAN7-304-0616641|  24.63   9.191  32.828  30.338 1481.5859 20:15:57.93M
2018-01-05T04:00:39.342Z|I-OCEAN7-304-0616641|  24.59   9.191  32.842  30.353 1481.6025 20:16:03.02M
2018-01-05T04:00:44.148Z|I-OCEAN7-304-0616641|  24.57   9.191  32.835  30.346 1481.5925 20:16:08.07M
2018-01-05T04:00:49.212Z|I-OCEAN7-304-0616641|  24.57   9.190  32.834  30.345 1481.5902 20:16:12.86M
2018-01-05T04:00:54.279Z|I-OCEAN7-304-0616641|  24.60   9.190  32.833  30.344 1481.5889 20:16:17.93M
2018-01-05T04:00:59.343Z|I-OCEAN7-304-0616641|  24.59   9.190  32.833  30.344 1481.5886 20:16:23.01M