2018-01-05T03:58:02.587Z|I-OCEAN7-304-0616641|  24.49   9.190  32.795  30.306 1481.5405 20:13:26.25M
2018-01-05T03:58:07.653Z|I-OCEAN7-304-0616641|  24.56   9.190  32.795  30.306 1481.5402 20:13:31.31M
2018-01-05T03:58:12.719Z|I-OCEAN7-304-0616641|  24.50   9.190  32.778  30.289 1481.5181 20:13:36.37M
2018-01-05T03:58:17.782Z|I-OCEAN7-304-0616641|  24.59   9.190  32.801  30.312 1481.5466 20:13:41.44M
2018-01-05T03:58:22.848Z|I-OCEAN7-304-0616641|  24.59   9.189  32.735  30.245 1481.4648 20:13:46.50M
2018-01-05T03:58:27.913Z|I-OCEAN7-304-0616641|  24.55   9.190  32.782  30.293 1481.5232 20:13:51.57M
2018-01-05T03:58:32.978Z|I-OCEAN7-304-0616641|  24.68   9.190  32.789  30.300 1481.5347 20:13:56.63M
2018-01-05T03:58:38.041Z|I-OCEAN7-304-0616641|  24.57   9.190  32.768  30.279 1481.5052 20:14:01.69M
2018-01-05T03:58:43.106Z|I-OCEAN7-304-0616641|  24.59   9.189  32.774  30.285 1481.5127 20:14:06.76M
2018-01-05T03:58:48.173Z|I-OCEAN7-304-0616641|  24.59   9.189  32.775  30.286 1481.5144 20:14:11.82M
2018-01-05T03:58:53.239Z|I-OCEAN7-304-0616641|  24.59   9.189  32.747  30.257 1481.4786 20:14:16.89M
2018-01-05T03:58:58.302Z|I-OCEAN7-304-0616641|  24.59   9.189  32.665  30.174 1481.3762 20:14:21.95M