2018-01-05T03:55:01.029Z|I-OCEAN7-304-0616641|  24.55   9.187  32.874  30.389 1481.6323 20:10:24.67M
2018-01-05T03:55:06.094Z|I-OCEAN7-304-0616641|  24.47   9.187  32.837  30.351 1481.5848 20:10:29.74M
2018-01-05T03:55:11.156Z|I-OCEAN7-304-0616641|  24.53   9.187  32.873  30.388 1481.6309 20:10:34.80M
2018-01-05T03:55:16.223Z|I-OCEAN7-304-0616641|  24.53   9.187  32.866  30.381 1481.6222 20:10:39.86M
2018-01-05T03:55:21.286Z|I-OCEAN7-304-0616641|  24.53   9.188  32.826  30.339 1481.5724 20:10:44.93M
2018-01-05T03:55:26.352Z|I-OCEAN7-304-0616641|  24.53   9.188  32.834  30.347 1481.5835 20:10:50.01M
2018-01-05T03:55:31.418Z|I-OCEAN7-304-0616641|  24.52   9.188  32.836  30.349 1481.5853 20:10:55.07M
2018-01-05T03:55:36.481Z|I-OCEAN7-304-0616641|  24.53   9.188  32.837  30.351 1481.5870 20:11:00.14M
2018-01-05T03:55:41.548Z|I-OCEAN7-304-0616641|  24.52   9.188  32.839  30.353 1481.5894 20:11:05.20M
2018-01-05T03:55:46.614Z|I-OCEAN7-304-0616641|  24.57   9.188  32.883  30.397 1481.6444 20:11:10.27M
2018-01-05T03:55:51.676Z|I-OCEAN7-304-0616641|  24.41   9.188  32.855  30.369 1481.6068 20:11:15.33M
2018-01-05T03:55:56.744Z|I-OCEAN7-304-0616641|  24.59   9.188  32.854  30.369 1481.6088 20:11:20.39M