2018-01-05T03:53:04.533Z|I-OCEAN7-304-0616641|  24.52   9.187  32.722  30.234 1481.4415 20:08:28.18M
2018-01-05T03:53:09.597Z|I-OCEAN7-304-0616641|  24.47   9.188  32.746  30.258 1481.4709 20:08:33.25M
2018-01-05T03:53:14.756Z|I-OCEAN7-304-0616641|  24.52   9.188  32.778  30.290 1481.5122 20:08:38.31M
2018-01-05T03:53:19.726Z|I-OCEAN7-304-0616641|  24.45   9.188  32.742  30.254 1481.4670 20:08:43.47M
2018-01-05T03:53:24.793Z|I-OCEAN7-304-0616641|  24.45   9.188  32.902  30.416 1481.6677 20:08:48.44M
2018-01-05T03:53:29.858Z|I-OCEAN7-304-0616641|  24.51   9.189  32.953  30.469 1481.7332 20:08:53.50M
2018-01-05T03:53:34.925Z|I-OCEAN7-304-0616641|  24.48   9.189  32.978  30.495 1481.7650 20:08:58.57M
2018-01-05T03:53:39.988Z|I-OCEAN7-304-0616641|  24.53   9.189  32.988  30.505 1481.7784 20:09:03.63M
2018-01-05T03:53:45.052Z|I-OCEAN7-304-0616641|  24.52   9.189  33.057  30.575 1481.8652 20:09:08.69M
2018-01-05T03:53:50.118Z|I-OCEAN7-304-0616641|  24.47   9.189  33.057  30.575 1481.8636 20:09:13.76M
2018-01-05T03:53:55.186Z|I-OCEAN7-304-0616641|  24.58   9.189  32.999  30.515 1481.7933 20:09:18.82M