2018-01-05T03:51:03.233Z|I-OCEAN7-304-0616641|  24.47   9.186  32.741  30.254 1481.4609 20:06:26.86M
2018-01-05T03:51:08.297Z|I-OCEAN7-304-0616641|  24.48   9.186  32.719  30.232 1481.4343 20:06:31.93M
2018-01-05T03:51:13.104Z|I-OCEAN7-304-0616641|  24.47   9.186  32.719  30.231 1481.4343 20:06:37.01M
2018-01-05T03:51:18.167Z|I-OCEAN7-304-0616641|  24.51   9.187  32.744  30.256 1481.4659 20:06:41.80M
2018-01-05T03:51:23.232Z|I-OCEAN7-304-0616641|  24.49   9.187  32.743  30.256 1481.4653 20:06:46.86M
2018-01-05T03:51:28.297Z|I-OCEAN7-304-0616641|  24.49   9.187  32.765  30.278 1481.4938 20:06:51.93M
2018-01-05T03:51:33.362Z|I-OCEAN7-304-0616641|  24.49   9.187  32.758  30.271 1481.4850 20:06:57.01M
2018-01-05T03:51:38.429Z|I-OCEAN7-304-0616641|  24.48   9.187  32.774  30.286 1481.5049 20:07:02.08M
2018-01-05T03:51:43.492Z|I-OCEAN7-304-0616641|  24.45   9.186  32.763  30.276 1481.4882 20:07:07.14M
2018-01-05T03:51:48.558Z|I-OCEAN7-304-0616641|  24.44   9.186  32.724  30.237 1481.4384 20:07:12.20M
2018-01-05T03:51:53.621Z|I-OCEAN7-304-0616641|  24.44   9.186  32.734  30.247 1481.4498 20:07:17.27M
2018-01-05T03:51:58.689Z|I-OCEAN7-304-0616641|  24.43   9.186  32.735  30.248 1481.4510 20:07:22.33M