2018-01-05T03:49:01.674Z|I-OCEAN7-304-0616641|  24.47   9.183  32.642  30.155 1481.3301 20:04:25.31M
2018-01-05T03:49:06.737Z|I-OCEAN7-304-0616641|  24.38   9.183  32.700  30.214 1481.4012 20:04:30.38M
2018-01-05T03:49:11.802Z|I-OCEAN7-304-0616641|  24.42   9.183  32.701  30.215 1481.4025 20:04:35.44M
2018-01-05T03:49:16.869Z|I-OCEAN7-304-0616641|  24.44   9.183  32.741  30.256 1481.4528 20:04:40.50M
2018-01-05T03:49:21.933Z|I-OCEAN7-304-0616641|  24.40   9.183  32.716  30.230 1481.4208 20:04:45.57M
2018-01-05T03:49:26.997Z|I-OCEAN7-304-0616641|  24.46   9.183  32.716  30.231 1481.4221 20:04:50.63M
2018-01-05T03:49:32.062Z|I-OCEAN7-304-0616641|  24.32   9.183  32.742  30.257 1481.4514 20:04:55.69M
2018-01-05T03:49:37.128Z|I-OCEAN7-304-0616641|  24.48   9.183  32.742  30.258 1481.4539 20:05:00.76M
2018-01-05T03:49:42.191Z|I-OCEAN7-304-0616641|  24.42   9.183  32.742  30.257 1481.4528 20:05:05.82M
2018-01-05T03:49:47.257Z|I-OCEAN7-304-0616641|  24.42   9.183  32.742  30.257 1481.4535 20:05:10.88M
2018-01-05T03:49:52.322Z|I-OCEAN7-304-0616641|  24.45   9.183  32.752  30.268 1481.4675 20:05:15.95M
2018-01-05T03:49:57.387Z|I-OCEAN7-304-0616641|  24.45   9.184  32.754  30.269 1481.4700 20:05:21.03M