2018-01-05T03:47:00.373Z|I-OCEAN7-304-0616641|  24.45   9.186  32.746  30.259 1481.4669 20:02:24.01M
2018-01-05T03:47:05.437Z|I-OCEAN7-304-0616641|  24.36   9.186  32.725  30.238 1481.4379 20:02:29.08M
2018-01-05T03:47:10.503Z|I-OCEAN7-304-0616641|  24.43   9.185  32.725  30.238 1481.4390 20:02:34.14M
2018-01-05T03:47:15.566Z|I-OCEAN7-304-0616641|  24.39   9.185  32.722  30.235 1481.4331 20:02:39.20M
2018-01-05T03:47:20.634Z|I-OCEAN7-304-0616641|  24.39   9.185  32.722  30.236 1481.4326 20:02:44.27M
2018-01-05T03:47:25.698Z|I-OCEAN7-304-0616641|  24.44   9.185  32.715  30.229 1481.4236 20:02:49.33M
2018-01-05T03:47:30.763Z|I-OCEAN7-304-0616641|  24.38   9.184  32.715  30.229 1481.4220 20:02:54.39M
2018-01-05T03:47:35.828Z|I-OCEAN7-304-0616641|  24.40   9.184  32.763  30.278 1481.4823 20:02:59.46M
2018-01-05T03:47:40.634Z|I-OCEAN7-304-0616641|  24.40   9.184  32.728  30.243 1481.4398 20:03:04.52M
2018-01-05T03:47:45.699Z|I-OCEAN7-304-0616641|  24.39   9.185  32.770  30.285 1481.4924 20:03:09.33M
2018-01-05T03:47:50.761Z|I-OCEAN7-304-0616641|  24.43   9.183  32.739  30.255 1481.4501 20:03:14.40M
2018-01-05T03:47:55.828Z|I-OCEAN7-304-0616641|  24.41   9.183  32.740  30.255 1481.4500 20:03:19.46M