2018-01-05T03:40:01.280Z|I-OCEAN7-304-0616641|  24.32   9.184  32.757  30.272 1481.4728 19:55:24.88M
2018-01-05T03:40:06.345Z|I-OCEAN7-304-0616641|  24.30   9.183  32.723  30.238 1481.4287 19:55:29.95M
2018-01-05T03:40:11.410Z|I-OCEAN7-304-0616641|  24.34   9.184  32.748  30.264 1481.4612 19:55:35.03M
2018-01-05T03:40:16.477Z|I-OCEAN7-304-0616641|  24.24   9.184  32.739  30.254 1481.4487 19:55:40.10M
2018-01-05T03:40:21.542Z|I-OCEAN7-304-0616641|  24.34   9.184  32.764  30.280 1481.4812 19:55:45.16M
2018-01-05T03:40:26.607Z|I-OCEAN7-304-0616641|  24.23   9.184  32.729  30.244 1481.4362 19:55:50.23M
2018-01-05T03:40:31.670Z|I-OCEAN7-304-0616641|  24.32   9.184  32.757  30.272 1481.4734 19:55:55.29M
2018-01-05T03:40:36.735Z|I-OCEAN7-304-0616641|  24.34   9.184  32.728  30.242 1481.4376 19:56:00.35M
2018-01-05T03:40:41.802Z|I-OCEAN7-304-0616641|  24.27   9.184  32.728  30.242 1481.4365 19:56:05.42M
2018-01-05T03:40:46.866Z|I-OCEAN7-304-0616641|  24.37   9.185  32.809  30.325 1481.5402 19:56:10.48M
2018-01-05T03:40:51.930Z|I-OCEAN7-304-0616641|  24.31   9.184  32.775  30.290 1481.4966 19:56:15.54M
2018-01-05T03:40:56.996Z|I-OCEAN7-304-0616641|  24.33   9.184  32.817  30.333 1481.5493 19:56:20.61M