2018-01-05T03:38:04.787Z|I-OCEAN7-304-0616641|  24.28   9.181  32.694  30.211 1481.3861 19:53:28.39M
2018-01-05T03:38:09.851Z|I-OCEAN7-304-0616641|  24.18   9.181  32.682  30.198 1481.3682 19:53:33.46M
2018-01-05T03:38:14.912Z|I-OCEAN7-304-0616641|  24.25   9.181  32.685  30.201 1481.3724 19:53:38.52M
2018-01-05T03:38:19.981Z|I-OCEAN7-304-0616641|  24.25   9.181  32.686  30.203 1481.3738 19:53:43.58M
2018-01-05T03:38:25.044Z|I-OCEAN7-304-0616641|  24.26   9.180  32.701  30.218 1481.3916 19:53:48.65M
2018-01-05T03:38:30.112Z|I-OCEAN7-304-0616641|  24.25   9.180  32.717  30.234 1481.4117 19:53:53.71M
2018-01-05T03:38:35.224Z|I-OCEAN7-304-0616641|  24.19   9.180  32.695  30.212 1481.3837 19:53:58.78M
2018-01-05T03:38:40.241Z|I-OCEAN7-304-0616641|  24.24   9.180  32.731  30.248 1481.4286 19:54:03.89M
2018-01-05T03:38:45.304Z|I-OCEAN7-304-0616641|  24.20   9.180  32.721  30.239 1481.4154 19:54:08.91M
2018-01-05T03:38:50.370Z|I-OCEAN7-304-0616641|  24.24   9.180  32.721  30.239 1481.4152 19:54:13.97M
2018-01-05T03:38:55.434Z|I-OCEAN7-304-0616641|  24.20   9.180  32.719  30.237 1481.4137 19:54:19.05M