2018-01-05T03:36:03.223Z|I-OCEAN7-304-0616641|  24.21   9.182  32.735  30.251 1481.4381 19:51:26.82M
2018-01-05T03:36:08.289Z|I-OCEAN7-304-0616641|  24.21   9.182  32.734  30.250 1481.4366 19:51:31.88M
2018-01-05T03:36:13.354Z|I-OCEAN7-304-0616641|  24.21   9.182  32.686  30.201 1481.3766 19:51:36.95M
2018-01-05T03:36:18.417Z|I-OCEAN7-304-0616641|  24.22   9.182  32.693  30.209 1481.3862 19:51:42.03M
2018-01-05T03:36:23.486Z|I-OCEAN7-304-0616641|  24.22   9.182  32.695  30.210 1481.3875 19:51:47.09M
2018-01-05T03:36:28.548Z|I-OCEAN7-304-0616641|  24.23   9.182  32.710  30.226 1481.4058 19:51:52.16M
2018-01-05T03:36:33.614Z|I-OCEAN7-304-0616641|  24.19   9.181  32.738  30.256 1481.4409 19:51:57.22M
2018-01-05T03:36:38.680Z|I-OCEAN7-304-0616641|  24.27   9.181  32.732  30.249 1481.4330 19:52:02.29M
2018-01-05T03:36:43.746Z|I-OCEAN7-304-0616641|  24.16   9.181  32.717  30.234 1481.4125 19:52:07.35M
2018-01-05T03:36:48.808Z|I-OCEAN7-304-0616641|  24.24   9.181  32.744  30.262 1481.4475 19:52:12.42M
2018-01-05T03:36:53.872Z|I-OCEAN7-304-0616641|  24.24   9.181  32.683  30.199 1481.3701 19:52:17.48M
2018-01-05T03:36:58.940Z|I-OCEAN7-304-0616641|  24.24   9.181  32.675  30.191 1481.3599 19:52:22.54M