2018-01-05T03:34:02.184Z|I-OCEAN7-304-0616641|  24.19   9.179  32.756  30.275 1481.4567 19:49:25.78M
2018-01-05T03:34:07.250Z|I-OCEAN7-304-0616641|  24.13   9.180  32.754  30.273 1481.4552 19:49:30.84M
2018-01-05T03:34:12.316Z|I-OCEAN7-304-0616641|  24.23   9.180  32.752  30.271 1481.4554 19:49:35.91M
2018-01-05T03:34:17.380Z|I-OCEAN7-304-0616641|  24.18   9.181  32.749  30.267 1481.4519 19:49:40.97M
2018-01-05T03:34:22.447Z|I-OCEAN7-304-0616641|  24.18   9.181  32.707  30.224 1481.4000 19:49:46.05M
2018-01-05T03:34:27.509Z|I-OCEAN7-304-0616641|  24.23   9.181  32.735  30.252 1481.4375 19:49:51.12M
2018-01-05T03:34:32.578Z|I-OCEAN7-304-0616641|  24.22   9.182  32.712  30.228 1481.4091 19:49:56.18M
2018-01-05T03:34:37.641Z|I-OCEAN7-304-0616641|  24.16   9.182  32.665  30.180 1481.3510 19:50:01.25M
2018-01-05T03:34:42.705Z|I-OCEAN7-304-0616641|  24.17   9.182  32.628  30.142 1481.3052 19:50:06.31M
2018-01-05T03:34:47.771Z|I-OCEAN7-304-0616641|  24.17   9.185  32.628  30.139 1481.3113 19:50:11.37M
2018-01-05T03:34:52.835Z|I-OCEAN7-304-0616641|  24.18   9.185  32.615  30.126 1481.2955 19:50:16.44M
2018-01-05T03:34:57.900Z|I-OCEAN7-304-0616641|  24.23   9.185  32.597  30.108 1481.2745 19:50:21.50M