2018-01-05T03:32:01.144Z|I-OCEAN7-304-0616641| 24.14 9.180 32.712 30.230 1481.4039 19:47:24.75M 2018-01-05T03:32:06.212Z|I-OCEAN7-304-0616641| 24.14 9.180 32.713 30.231 1481.4039 19:47:29.80M 2018-01-05T03:32:11.276Z|I-OCEAN7-304-0616641| 24.20 9.180 32.708 30.226 1481.3979 19:47:34.86M 2018-01-05T03:32:16.341Z|I-OCEAN7-304-0616641| 24.09 9.180 32.698 30.215 1481.3831 19:47:39.93M 2018-01-05T03:32:21.406Z|I-OCEAN7-304-0616641| 24.24 9.179 32.697 30.214 1481.3840 19:47:45.01M 2018-01-05T03:32:26.472Z|I-OCEAN7-304-0616641| 24.13 9.181 32.665 30.180 1481.3468 19:47:50.07M 2018-01-05T03:32:31.537Z|I-OCEAN7-304-0616641| 24.25 9.181 32.742 30.259 1481.4465 19:47:55.14M 2018-01-05T03:32:36.601Z|I-OCEAN7-304-0616641| 24.18 9.181 32.708 30.224 1481.4022 19:48:00.20M 2018-01-05T03:32:41.665Z|I-OCEAN7-304-0616641| 24.19 9.182 32.708 30.224 1481.4034 19:48:05.26M 2018-01-05T03:32:46.729Z|I-OCEAN7-304-0616641| 24.19 9.182 32.708 30.224 1481.4038 19:48:10.33M 2018-01-05T03:32:51.797Z|I-OCEAN7-304-0616641| 24.18 9.182 32.709 30.225 1481.4041 19:48:15.39M 2018-01-05T03:32:56.600Z|I-OCEAN7-304-0616641| 24.17 9.182 32.710 30.226 1481.4049 19:48:20.46M