2018-01-05T03:27:03.612Z|I-OCEAN7-304-0616641|  24.02   9.177  32.703  30.223 1481.3822 19:42:27.20M
2018-01-05T03:27:08.677Z|I-OCEAN7-304-0616641|  24.02   9.177  32.729  30.249 1481.4136 19:42:32.26M
2018-01-05T03:27:13.743Z|I-OCEAN7-304-0616641|  24.10   9.177  32.729  30.250 1481.4153 19:42:37.33M
2018-01-05T03:27:18.808Z|I-OCEAN7-304-0616641|  24.00   9.177  32.724  30.244 1481.4072 19:42:42.39M
2018-01-05T03:27:23.873Z|I-OCEAN7-304-0616641|  24.08   9.177  32.723  30.244 1481.4080 19:42:47.46M
2018-01-05T03:27:28.937Z|I-OCEAN7-304-0616641|  24.02   9.177  32.673  30.193 1481.3447 19:42:52.52M
2018-01-05T03:27:34.002Z|I-OCEAN7-304-0616641|  24.02   9.177  32.737  30.257 1481.4247 19:42:57.58M
2018-01-05T03:27:39.068Z|I-OCEAN7-304-0616641|  24.09   9.177  32.737  30.257 1481.4257 19:43:02.65M
2018-01-05T03:27:44.133Z|I-OCEAN7-304-0616641|  24.01   9.177  32.708  30.228 1481.3888 19:43:07.71M
2018-01-05T03:27:49.198Z|I-OCEAN7-304-0616641|  24.15   9.177  32.737  30.258 1481.4272 19:43:12.78M
2018-01-05T03:27:54.000Z|I-OCEAN7-304-0616641|  24.01   9.178  32.738  30.258 1481.4268 19:43:17.84M
2018-01-05T03:27:59.066Z|I-OCEAN7-304-0616641|  24.11   9.178  32.739  30.259 1481.4305 19:43:22.65M