2018-01-05T03:19:03.741Z|I-OCEAN7-304-0616641| 23.91 9.170 32.649 30.173 1481.2944 19:34:27.32M 2018-01-05T03:19:08.803Z|I-OCEAN7-304-0616641| 23.95 9.170 32.690 30.216 1481.3466 19:34:32.37M 2018-01-05T03:19:13.866Z|I-OCEAN7-304-0616641| 23.95 9.170 32.668 30.193 1481.3195 19:34:37.43M 2018-01-05T03:19:18.934Z|I-OCEAN7-304-0616641| 23.99 9.171 32.668 30.192 1481.3206 19:34:42.49M 2018-01-05T03:19:23.998Z|I-OCEAN7-304-0616641| 23.92 9.170 32.672 30.196 1481.3236 19:34:47.56M 2018-01-05T03:19:29.062Z|I-OCEAN7-304-0616641| 23.94 9.170 32.667 30.191 1481.3173 19:34:52.62M 2018-01-05T03:19:34.128Z|I-OCEAN7-304-0616641| 23.95 9.171 32.666 30.191 1481.3171 19:34:57.69M 2018-01-05T03:19:39.240Z|I-OCEAN7-304-0616641| 23.95 9.171 32.655 30.179 1481.3033 19:35:02.75M 2018-01-05T03:19:44.260Z|I-OCEAN7-304-0616641| 23.95 9.171 32.687 30.212 1481.3440 19:35:07.86M 2018-01-05T03:19:49.324Z|I-OCEAN7-304-0616641| 23.95 9.171 32.678 30.203 1481.3333 19:35:12.88M 2018-01-05T03:19:54.390Z|I-OCEAN7-304-0616641| 23.94 9.171 32.700 30.225 1481.3623 19:35:17.94M 2018-01-05T03:19:59.193Z|I-OCEAN7-304-0616641| 23.94 9.172 32.706 30.231 1481.3698 19:35:23.03M