2018-01-05T03:16:01.661Z|I-OCEAN7-304-0616641|  23.87   9.165  32.653  30.182 1481.2854 19:31:25.22M
2018-01-05T03:16:06.723Z|I-OCEAN7-304-0616641|  23.88   9.166  32.655  30.184 1481.2894 19:31:30.29M
2018-01-05T03:16:11.787Z|I-OCEAN7-304-0616641|  23.88   9.166  32.691  30.220 1481.3354 19:31:35.35M
2018-01-05T03:16:16.854Z|I-OCEAN7-304-0616641|  23.94   9.166  32.691  30.220 1481.3373 19:31:40.41M
2018-01-05T03:16:21.920Z|I-OCEAN7-304-0616641|  23.86   9.167  32.691  30.220 1481.3363 19:31:45.48M
2018-01-05T03:16:26.985Z|I-OCEAN7-304-0616641|  24.00   9.167  32.730  30.259 1481.3877 19:31:50.54M
2018-01-05T03:16:32.048Z|I-OCEAN7-304-0616641|  23.84   9.167  32.752  30.281 1481.4142 19:31:55.60M
2018-01-05T03:16:37.117Z|I-OCEAN7-304-0616641|  23.92   9.168  32.752  30.281 1481.4166 19:32:00.67M
2018-01-05T03:16:42.178Z|I-OCEAN7-304-0616641|  23.96   9.168  32.695  30.223 1481.3469 19:32:05.73M
2018-01-05T03:16:47.245Z|I-OCEAN7-304-0616641|  23.96   9.168  32.688  30.215 1481.3387 19:32:10.79M
2018-01-05T03:16:52.308Z|I-OCEAN7-304-0616641|  23.88   9.168  32.654  30.180 1481.2947 19:32:15.86M
2018-01-05T03:16:57.375Z|I-OCEAN7-304-0616641|  23.90   9.168  32.654  30.180 1481.2954 19:32:20.92M