2018-01-05T03:14:00.100Z|I-OCEAN7-304-0616641|  23.83   9.167  32.685  30.213 1481.3280 19:29:23.65M
2018-01-05T03:14:05.164Z|I-OCEAN7-304-0616641|  23.79   9.167  32.684  30.212 1481.3268 19:29:28.71M
2018-01-05T03:14:10.228Z|I-OCEAN7-304-0616641|  23.86   9.167  32.690  30.219 1481.3358 19:29:33.77M
2018-01-05T03:14:15.293Z|I-OCEAN7-304-0616641|  23.86   9.166  32.668  30.197 1481.3075 19:29:38.84M
2018-01-05T03:14:20.357Z|I-OCEAN7-304-0616641|  23.86   9.166  32.678  30.207 1481.3187 19:29:43.90M
2018-01-05T03:14:25.424Z|I-OCEAN7-304-0616641|  23.86   9.166  32.679  30.208 1481.3190 19:29:48.96M
2018-01-05T03:14:30.488Z|I-OCEAN7-304-0616641|  23.86   9.166  32.691  30.221 1481.3342 19:29:54.05M
2018-01-05T03:14:35.554Z|I-OCEAN7-304-0616641|  23.84   9.166  32.671  30.200 1481.3090 19:29:59.11M
2018-01-05T03:14:40.619Z|I-OCEAN7-304-0616641|  23.84   9.166  32.702  30.232 1481.3479 19:30:04.18M
2018-01-05T03:14:45.682Z|I-OCEAN7-304-0616641|  23.83   9.166  32.681  30.210 1481.3218 19:30:09.24M
2018-01-05T03:14:50.746Z|I-OCEAN7-304-0616641|  23.83   9.166  32.681  30.210 1481.3218 19:30:14.30M
2018-01-05T03:14:55.813Z|I-OCEAN7-304-0616641|  23.86   9.166  32.690  30.219 1481.3340 19:30:19.37M